{"fetchedAt":"2026-08-27T11:49:21Z","ecb":{"source":"ecb-data-portal","sourceUrl":"https://data-api.ecb.europa.eu/service/data/FM/D.U2.EUR.4F.KR.MRR_FR.LEV?format=csvdata&detail=dataonly","officialPage":"https://www.ecb.europa.eu/stats/policy_and_exchange_rates/key_ecb_interest_rates/html/index.en.html","series":"FM.D.U2.EUR.4F.KR.MRR_FR.LEV","note":"Main refinancing operations, fixed rate tenders — the 2011/7/EU reference rate.","count":43,"last":{"date":"2026-06-17","rate":2.4},"changes":[["1999-01-01",3.0],["1999-04-09",2.5],["1999-11-05",3.0],["2000-02-04",3.25],["2000-03-17",3.5],["2000-04-28",3.75],["2000-06-09",4.25],["2008-10-15",3.75],["2008-11-12",3.25],["2008-12-10",2.5],["2009-01-21",2.0],["2009-03-11",1.5],["2009-04-08",1.25],["2009-05-13",1.0],["2011-04-13",1.25],["2011-07-13",1.5],["2011-11-09",1.25],["2011-12-14",1.0],["2012-07-11",0.75],["2013-05-08",0.5],["2013-11-13",0.25],["2014-06-11",0.15],["2014-09-10",0.05],["2016-03-16",0.0],["2022-07-27",0.5],["2022-09-14",1.25],["2022-11-02",2.0],["2022-12-21",2.5],["2023-02-08",3.0],["2023-03-22",3.5],["2023-05-10",3.75],["2023-06-21",4.0],["2023-08-02",4.25],["2023-09-20",4.5],["2024-06-12",4.25],["2024-09-18",3.65],["2024-10-23",3.4],["2024-12-18",3.15],["2025-02-05",2.9],["2025-03-12",2.65],["2025-04-23",2.4],["2025-06-11",2.15],["2026-06-17",2.4]]},"eurHuf":{"source":"mnb-soap","sourceUrl":"https://www.mnb.hu/arfolyamok.asmx","officialPage":"https://www.mnb.hu/arfolyamok","note":"MNB official EUR/HUF middle rate. Points where the rate changed; a date resolves to the last value at or before it.","from":"2013-01-01","count":3393,"last":{"date":"2026-08-27","rate":364.1},"changes":[["2013-01-02",292.96],["2013-01-03",291.21],["2013-01-04",290.96],["2013-01-07",291.05],["2013-01-08",292.49],["2013-01-09",291.55],["2013-01-10",289.78],["2013-01-11",295.37],["2013-01-14",297.43],["2013-01-15",293.75],["2013-01-16",295.22],["2013-01-17",292.23],["2013-01-18",292.79],["2013-01-21",292.66],["2013-01-22",293.55],["2013-01-23",294.19],["2013-01-24",294.91],["2013-01-25",297.34],["2013-01-28",297.11],["2013-01-29",297.42],["2013-01-30",295.1],["2013-01-31",292.4],["2013-02-01",292.36],["2013-02-04",292.27],["2013-02-05",292.68],["2013-02-06",293.72],["2013-02-07",294.11],["2013-02-08",292.49],["2013-02-11",291.16],["2013-02-12",291.91],["2013-02-13",289.96],["2013-02-14",292.39],["2013-02-15",292.13],["2013-02-18",291.86],["2013-02-19",290.85],["2013-02-20",290.76],["2013-02-21",292.65],["2013-02-22",292.81],["2013-02-25",294.17],["2013-02-26",293.77],["2013-02-27",296.25],["2013-03-01",295.11],["2013-03-04",296.72],["2013-03-05",298.31],["2013-03-06",299.67],["2013-03-07",299.18],["2013-03-08",298.3],["2013-03-11",302.41],["2013-03-12",305.17],["2013-03-13",307.3],["2013-03-14",305.52],["2013-03-18",307.56],["2013-03-19",305.4],["2013-03-20",304.1],["2013-03-21",305.03],["2013-03-22",307.85],["2013-03-25",305.7],["2013-03-26",305.94],["2013-03-27",303.95],["2013-03-28",304.61],["2013-03-29",304.3],["2013-04-02",302.51],["2013-04-03",300.9],["2013-04-04",302.49],["2013-04-05",300.78],["2013-04-08",297.28],["2013-04-09",296.95],["2013-04-10",296.62],["2013-04-11",296.7],["2013-04-12",296.41],["2013-04-15",295.0],["2013-04-16",295.25],["2013-04-17",293.95],["2013-04-18",297.23],["2013-04-19",298.89],["2013-04-22",298.82],["2013-04-23",300.64],["2013-04-24",299.59],["2013-04-25",301.65],["2013-04-26",301.39],["2013-04-29",301.05],["2013-04-30",300.03],["2013-05-02",297.9],["2013-05-03",295.83],["2013-05-06",296.1],["2013-05-07",297.27],["2013-05-08",294.01],["2013-05-09",293.07],["2013-05-10",292.74],["2013-05-13",293.74],["2013-05-14",295.51],["2013-05-15",291.94],["2013-05-16",291.5],["2013-05-17",291.78],["2013-05-21",290.39],["2013-05-22",289.03],["2013-05-23",292.08],["2013-05-24",290.33],["2013-05-27",289.11],["2013-05-28",289.09],["2013-05-29",288.15],["2013-05-30",289.38],["2013-05-31",296.63],["2013-06-03",296.02],["2013-06-04",292.92],["2013-06-05",293.65],["2013-06-06",296.71],["2013-06-07",296.81],["2013-06-10",297.1],["2013-06-11",300.22],["2013-06-12",297.15],["2013-06-13",295.83],["2013-06-14",291.37],["2013-06-17",291.07],["2013-06-18",291.34],["2013-06-19",294.0],["2013-06-20",298.94],["2013-06-21",298.66],["2013-06-24",300.33],["2013-06-25",296.43],["2013-06-26",297.42],["2013-06-27",295.51],["2013-06-28",295.16],["2013-07-01",294.43],["2013-07-02",293.8],["2013-07-03",294.65],["2013-07-04",295.0],["2013-07-05",294.47],["2013-07-08",295.08],["2013-07-09",293.83],["2013-07-10",293.32],["2013-07-11",293.34],["2013-07-12",292.38],["2013-07-15",291.55],["2013-07-16",292.46],["2013-07-17",293.51],["2013-07-18",294.3],["2013-07-19",295.21],["2013-07-22",294.54],["2013-07-23",294.95],["2013-07-24",296.9],["2013-07-25",296.45],["2013-07-26",296.58],["2013-07-29",297.75],["2013-07-30",299.29],["2013-07-31",300.05],["2013-08-01",299.54],["2013-08-02",300.54],["2013-08-05",298.68],["2013-08-06",298.93],["2013-08-07",299.76],["2013-08-08",299.13],["2013-08-09",297.75],["2013-08-12",297.46],["2013-08-13",298.8],["2013-08-14",299.05],["2013-08-15",298.96],["2013-08-16",299.31],["2013-08-21",300.14],["2013-08-22",300.12],["2013-08-23",298.3],["2013-08-26",298.4],["2013-08-27",299.74],["2013-08-28",301.39],["2013-08-29",300.6],["2013-08-30",300.56],["2013-09-02",299.91],["2013-09-03",301.07],["2013-09-04",301.33],["2013-09-05",301.59],["2013-09-06",301.26],["2013-09-09",300.55],["2013-09-10",299.75],["2013-09-11",299.03],["2013-09-12",301.17],["2013-09-13",300.8],["2013-09-16",299.14],["2013-09-17",299.24],["2013-09-18",298.04],["2013-09-19",296.05],["2013-09-20",298.4],["2013-09-23",298.38],["2013-09-24",299.28],["2013-09-25",300.08],["2013-09-26",299.75],["2013-09-27",299.9],["2013-09-30",298.48],["2013-10-01",296.27],["2013-10-02",297.02],["2013-10-03",296.04],["2013-10-04",296.9],["2013-10-07",296.84],["2013-10-08",295.43],["2013-10-09",296.11],["2013-10-10",295.96],["2013-10-11",294.68],["2013-10-14",295.37],["2013-10-15",295.66],["2013-10-16",296.2],["2013-10-17",295.74],["2013-10-18",294.4],["2013-10-21",293.75],["2013-10-22",294.22],["2013-10-24",293.34],["2013-10-25",292.75],["2013-10-28",292.27],["2013-10-29",292.75],["2013-10-30",293.85],["2013-10-31",294.5],["2013-11-04",296.0],["2013-11-05",296.18],["2013-11-06",296.76],["2013-11-07",296.26],["2013-11-08",296.23],["2013-11-11",297.06],["2013-11-12",298.74],["2013-11-13",299.13],["2013-11-14",298.07],["2013-11-15",298.38],["2013-11-18",297.19],["2013-11-19",296.92],["2013-11-20",297.15],["2013-11-21",297.61],["2013-11-22",298.2],["2013-11-25",298.68],["2013-11-26",298.48],["2013-11-27",298.86],["2013-11-28",299.45],["2013-11-29",300.94],["2013-12-02",302.44],["2013-12-03",302.8],["2013-12-04",302.05],["2013-12-05",302.16],["2013-12-06",302.13],["2013-12-09",301.0],["2013-12-10",301.01],["2013-12-11",301.66],["2013-12-12",303.41],["2013-12-13",303.24],["2013-12-16",301.37],["2013-12-17",298.3],["2013-12-18",298.72],["2013-12-19",298.69],["2013-12-20",298.47],["2013-12-23",298.55],["2013-12-30",297.32],["2013-12-31",296.91],["2014-01-02",297.79],["2014-01-03",298.5],["2014-01-06",299.53],["2014-01-07",300.45],["2014-01-08",300.21],["2014-01-09",300.25],["2014-01-10",299.56],["2014-01-13",298.78],["2014-01-14",299.78],["2014-01-15",299.96],["2014-01-16",300.76],["2014-01-17",300.4],["2014-01-20",301.55],["2014-01-21",302.97],["2014-01-22",302.39],["2014-01-23",303.46],["2014-01-24",305.58],["2014-01-27",306.29],["2014-01-28",304.08],["2014-01-29",306.18],["2014-01-30",312.41],["2014-01-31",311.15],["2014-02-03",311.5],["2014-02-04",310.51],["2014-02-05",307.19],["2014-02-06",307.8],["2014-02-07",308.46],["2014-02-10",310.03],["2014-02-11",309.77],["2014-02-12",308.31],["2014-02-13",312.13],["2014-02-14",308.92],["2014-02-17",309.19],["2014-02-18",308.66],["2014-02-19",312.55],["2014-02-20",313.53],["2014-02-21",311.44],["2014-02-24",310.58],["2014-02-25",310.45],["2014-02-26",309.16],["2014-02-27",311.56],["2014-02-28",310.3],["2014-03-03",313.24],["2014-03-04",311.9],["2014-03-05",309.92],["2014-03-06",309.06],["2014-03-07",309.69],["2014-03-10",311.72],["2014-03-11",313.1],["2014-03-12",313.97],["2014-03-13",312.25],["2014-03-14",313.51],["2014-03-17",312.24],["2014-03-18",312.54],["2014-03-19",310.55],["2014-03-20",311.75],["2014-03-21",312.13],["2014-03-24",313.01],["2014-03-25",312.05],["2014-03-27",312.49],["2014-03-28",309.48],["2014-03-31",307.06],["2014-04-01",307.51],["2014-04-02",307.37],["2014-04-03",308.18],["2014-04-04",306.87],["2014-04-07",306.55],["2014-04-08",305.18],["2014-04-09",304.4],["2014-04-10",305.38],["2014-04-11",305.95],["2014-04-14",307.62],["2014-04-15",307.44],["2014-04-16",307.89],["2014-04-17",307.91],["2014-04-18",306.76],["2014-04-22",306.94],["2014-04-23",307.24],["2014-04-24",308.44],["2014-04-25",309.52],["2014-04-28",309.7],["2014-04-29",309.38],["2014-04-30",307.78],["2014-05-05",307.58],["2014-05-06",307.61],["2014-05-07",306.88],["2014-05-08",303.96],["2014-05-09",303.63],["2014-05-12",303.55],["2014-05-13",303.72],["2014-05-14",303.58],["2014-05-15",302.84],["2014-05-16",305.31],["2014-05-19",304.88],["2014-05-20",305.15],["2014-05-21",304.75],["2014-05-22",303.63],["2014-05-23",303.04],["2014-05-26",302.63],["2014-05-27",303.75],["2014-05-28",304.22],["2014-05-29",302.96],["2014-05-30",302.71],["2014-06-02",302.79],["2014-06-03",303.95],["2014-06-04",305.95],["2014-06-05",304.85],["2014-06-06",303.59],["2014-06-10",304.12],["2014-06-11",305.45],["2014-06-12",306.15],["2014-06-13",307.06],["2014-06-16",307.48],["2014-06-17",307.7],["2014-06-18",307.65],["2014-06-19",305.78],["2014-06-20",305.99],["2014-06-23",305.84],["2014-06-24",305.7],["2014-06-25",306.12],["2014-06-26",307.06],["2014-06-27",308.48],["2014-06-30",310.19],["2014-07-01",309.83],["2014-07-02",311.17],["2014-07-03",312.04],["2014-07-04",310.71],["2014-07-07",310.62],["2014-07-08",309.57],["2014-07-09",309.3],["2014-07-10",310.29],["2014-07-11",310.27],["2014-07-14",309.78],["2014-07-15",309.43],["2014-07-16",309.12],["2014-07-17",309.45],["2014-07-18",310.38],["2014-07-21",309.49],["2014-07-22",309.3],["2014-07-23",307.23],["2014-07-24",308.04],["2014-07-25",308.35],["2014-07-28",308.54],["2014-07-29",310.19],["2014-07-30",310.73],["2014-07-31",312.01],["2014-08-01",314.07],["2014-08-04",313.08],["2014-08-05",312.92],["2014-08-06",315.65],["2014-08-07",315.9],["2014-08-08",315.23],["2014-08-11",313.77],["2014-08-12",313.6],["2014-08-13",313.81],["2014-08-14",313.56],["2014-08-15",312.14],["2014-08-18",314.24],["2014-08-19",313.84],["2014-08-21",314.22],["2014-08-22",313.96],["2014-08-25",313.08],["2014-08-26",313.25],["2014-08-27",312.85],["2014-08-28",313.4],["2014-08-29",315.28],["2014-09-01",314.51],["2014-09-02",314.65],["2014-09-03",314.5],["2014-09-04",313.65],["2014-09-05",313.5],["2014-09-08",314.02],["2014-09-09",316.44],["2014-09-10",316.61],["2014-09-11",314.67],["2014-09-12",315.01],["2014-09-15",314.93],["2014-09-16",314.43],["2014-09-17",313.96],["2014-09-18",312.27],["2014-09-19",311.23],["2014-09-22",312.06],["2014-09-23",310.55],["2014-09-24",310.39],["2014-09-25",310.24],["2014-09-26",311.44],["2014-09-29",312.79],["2014-09-30",310.36],["2014-10-01",310.45],["2014-10-02",309.68],["2014-10-03",309.37],["2014-10-06",308.9],["2014-10-07",307.15],["2014-10-08",307.86],["2014-10-09",306.03],["2014-10-10",306.57],["2014-10-13",305.45],["2014-10-14",306.44],["2014-10-15",306.09],["2014-10-16",308.53],["2014-10-17",307.36],["2014-10-20",306.66],["2014-10-21",307.39],["2014-10-22",306.32],["2014-10-27",308.77],["2014-10-28",309.05],["2014-10-29",308.9],["2014-10-30",309.6],["2014-10-31",307.19],["2014-11-03",308.25],["2014-11-04",309.08],["2014-11-05",309.19],["2014-11-06",310.15],["2014-11-07",308.97],["2014-11-10",309.0],["2014-11-11",307.42],["2014-11-12",307.67],["2014-11-13",305.95],["2014-11-17",305.85],["2014-11-19",305.14],["2014-11-20",304.77],["2014-11-21",304.32],["2014-11-24",304.56],["2014-11-25",306.03],["2014-11-26",306.01],["2014-11-27",307.15],["2014-11-28",307.45],["2014-12-01",306.66],["2014-12-02",306.4],["2014-12-03",306.82],["2014-12-04",306.88],["2014-12-05",307.05],["2014-12-08",306.51],["2014-12-09",305.5],["2014-12-10",307.05],["2014-12-11",307.7],["2014-12-12",309.05],["2014-12-15",307.86],["2014-12-16",312.6],["2014-12-17",313.07],["2014-12-18",314.28],["2014-12-19",314.55],["2014-12-22",316.31],["2014-12-23",313.87],["2014-12-29",315.34],["2014-12-30",315.28],["2014-12-31",314.89],["2015-01-05",319.14],["2015-01-06",319.32],["2015-01-07",319.68],["2015-01-08",317.6],["2015-01-09",317.8],["2015-01-12",317.95],["2015-01-13",317.79],["2015-01-14",319.85],["2015-01-15",321.34],["2015-01-16",321.16],["2015-01-19",318.2],["2015-01-20",318.66],["2015-01-21",315.78],["2015-01-22",315.54],["2015-01-23",311.4],["2015-01-26",311.66],["2015-01-27",312.61],["2015-01-28",311.33],["2015-01-29",312.06],["2015-01-30",311.03],["2015-02-02",311.26],["2015-02-03",309.85],["2015-02-04",309.03],["2015-02-05",308.6],["2015-02-06",306.36],["2015-02-09",307.05],["2015-02-10",309.47],["2015-02-11",308.89],["2015-02-12",307.87],["2015-02-13",306.13],["2015-02-16",306.88],["2015-02-17",307.87],["2015-02-18",307.95],["2015-02-19",305.75],["2015-02-20",304.98],["2015-02-23",305.69],["2015-02-24",305.78],["2015-02-25",305.5],["2015-02-26",303.4],["2015-02-27",302.93],["2015-03-02",303.48],["2015-03-03",304.61],["2015-03-04",307.02],["2015-03-05",305.27],["2015-03-06",304.1],["2015-03-09",304.91],["2015-03-10",306.15],["2015-03-11",305.48],["2015-03-12",303.22],["2015-03-13",305.2],["2015-03-16",304.7],["2015-03-17",303.91],["2015-03-18",303.77],["2015-03-19",302.06],["2015-03-20",303.37],["2015-03-23",304.04],["2015-03-24",303.5],["2015-03-25",299.28],["2015-03-26",299.85],["2015-03-27",300.54],["2015-03-30",299.82],["2015-03-31",299.14],["2015-04-01",299.08],["2015-04-02",298.76],["2015-04-03",299.76],["2015-04-07",299.32],["2015-04-08",297.43],["2015-04-09",297.33],["2015-04-10",298.04],["2015-04-13",297.12],["2015-04-14",296.36],["2015-04-15",296.1],["2015-04-16",300.25],["2015-04-17",302.15],["2015-04-20",301.2],["2015-04-21",297.95],["2015-04-22",300.21],["2015-04-23",301.86],["2015-04-24",300.85],["2015-04-27",302.35],["2015-04-28",301.35],["2015-04-29",301.6],["2015-04-30",303.06],["2015-05-04",303.65],["2015-05-05",301.5],["2015-05-06",304.68],["2015-05-07",306.79],["2015-05-08",303.3],["2015-05-11",304.62],["2015-05-12",307.11],["2015-05-13",305.44],["2015-05-14",307.9],["2015-05-15",306.56],["2015-05-18",306.19],["2015-05-19",306.1],["2015-05-20",306.94],["2015-05-21",306.51],["2015-05-22",307.09],["2015-05-26",308.52],["2015-05-27",309.12],["2015-05-28",309.15],["2015-05-29",309.4],["2015-06-01",309.69],["2015-06-02",309.43],["2015-06-03",312.0],["2015-06-04",313.79],["2015-06-05",311.63],["2015-06-08",313.72],["2015-06-09",312.7],["2015-06-10",312.88],["2015-06-11",312.8],["2015-06-12",311.65],["2015-06-15",312.89],["2015-06-16",312.95],["2015-06-17",312.17],["2015-06-18",310.79],["2015-06-19",312.92],["2015-06-22",311.64],["2015-06-23",309.13],["2015-06-24",310.26],["2015-06-25",312.02],["2015-06-26",312.57],["2015-06-29",313.57],["2015-06-30",315.04],["2015-07-01",314.61],["2015-07-02",314.21],["2015-07-03",314.41],["2015-07-06",315.55],["2015-07-07",315.8],["2015-07-08",317.55],["2015-07-09",316.8],["2015-07-10",312.38],["2015-07-13",310.21],["2015-07-14",311.5],["2015-07-15",310.83],["2015-07-16",308.93],["2015-07-17",308.72],["2015-07-20",309.33],["2015-07-21",309.21],["2015-07-22",308.23],["2015-07-23",308.79],["2015-07-24",310.1],["2015-07-27",311.67],["2015-07-28",309.75],["2015-07-29",309.5],["2015-07-30",308.45],["2015-07-31",309.11],["2015-08-03",307.56],["2015-08-04",308.13],["2015-08-05",309.6],["2015-08-06",310.45],["2015-08-10",310.94],["2015-08-11",311.94],["2015-08-12",312.54],["2015-08-13",310.96],["2015-08-14",310.0],["2015-08-17",310.46],["2015-08-18",308.91],["2015-08-19",309.2],["2015-08-24",314.57],["2015-08-25",312.79],["2015-08-26",314.95],["2015-08-27",313.76],["2015-08-28",314.94],["2015-08-31",314.49],["2015-09-01",314.54],["2015-09-02",314.85],["2015-09-03",314.41],["2015-09-04",313.43],["2015-09-07",314.24],["2015-09-08",314.34],["2015-09-09",313.18],["2015-09-10",314.48],["2015-09-11",315.34],["2015-09-14",313.45],["2015-09-15",312.88],["2015-09-16",311.8],["2015-09-17",312.0],["2015-09-18",309.84],["2015-09-21",310.14],["2015-09-22",310.2],["2015-09-23",310.02],["2015-09-24",312.84],["2015-09-25",313.81],["2015-09-28",314.96],["2015-09-29",314.46],["2015-09-30",313.32],["2015-10-01",313.21],["2015-10-02",312.98],["2015-10-05",311.92],["2015-10-06",312.33],["2015-10-07",311.56],["2015-10-08",312.79],["2015-10-09",311.08],["2015-10-12",310.95],["2015-10-13",311.3],["2015-10-14",311.28],["2015-10-15",310.15],["2015-10-16",309.19],["2015-10-19",309.26],["2015-10-20",310.61],["2015-10-21",311.35],["2015-10-22",311.58],["2015-10-26",310.75],["2015-10-27",311.89],["2015-10-28",311.95],["2015-10-29",311.05],["2015-10-30",309.77],["2015-11-02",311.4],["2015-11-03",313.57],["2015-11-04",314.5],["2015-11-05",314.27],["2015-11-06",314.13],["2015-11-09",315.05],["2015-11-10",313.4],["2015-11-11",311.96],["2015-11-12",312.05],["2015-11-13",312.26],["2015-11-16",311.83],["2015-11-17",312.1],["2015-11-18",311.09],["2015-11-19",309.95],["2015-11-20",309.62],["2015-11-23",310.57],["2015-11-24",311.99],["2015-11-25",312.09],["2015-11-26",312.49],["2015-11-27",311.81],["2015-11-30",311.45],["2015-12-01",310.54],["2015-12-02",312.0],["2015-12-03",310.13],["2015-12-04",312.93],["2015-12-07",312.14],["2015-12-08",313.35],["2015-12-09",314.26],["2015-12-10",316.66],["2015-12-11",317.63],["2015-12-14",316.15],["2015-12-15",317.1],["2015-12-16",315.55],["2015-12-17",315.59],["2015-12-18",315.5],["2015-12-21",314.21],["2015-12-22",314.32],["2015-12-23",314.13],["2015-12-28",314.59],["2015-12-29",314.11],["2015-12-30",312.93],["2015-12-31",313.12],["2016-01-04",315.68],["2016-01-05",315.37],["2016-01-06",314.94],["2016-01-07",315.7],["2016-01-08",315.24],["2016-01-11",316.17],["2016-01-12",317.97],["2016-01-13",315.51],["2016-01-14",316.08],["2016-01-15",315.14],["2016-01-18",315.7],["2016-01-19",315.03],["2016-01-20",315.32],["2016-01-21",314.57],["2016-01-22",312.92],["2016-01-25",312.4],["2016-01-26",312.65],["2016-01-27",313.92],["2016-01-28",313.23],["2016-01-29",312.42],["2016-02-01",310.93],["2016-02-02",311.4],["2016-02-03",310.95],["2016-02-04",309.71],["2016-02-05",309.66],["2016-02-08",310.25],["2016-02-09",311.4],["2016-02-10",311.17],["2016-02-11",311.83],["2016-02-12",309.58],["2016-02-15",309.07],["2016-02-16",310.2],["2016-02-17",310.35],["2016-02-18",309.85],["2016-02-19",309.5],["2016-02-22",308.29],["2016-02-23",307.31],["2016-02-24",310.01],["2016-02-25",310.04],["2016-02-26",310.45],["2016-02-29",310.75],["2016-03-01",309.16],["2016-03-02",309.8],["2016-03-03",308.95],["2016-03-04",309.81],["2016-03-07",308.8],["2016-03-08",310.98],["2016-03-09",310.5],["2016-03-10",310.13],["2016-03-11",310.55],["2016-03-16",311.17],["2016-03-17",310.78],["2016-03-18",310.82],["2016-03-21",310.21],["2016-03-22",311.0],["2016-03-23",312.91],["2016-03-24",313.91],["2016-03-25",313.46],["2016-03-29",313.71],["2016-03-30",313.55],["2016-03-31",314.16],["2016-04-01",313.53],["2016-04-04",312.71],["2016-04-05",312.9],["2016-04-06",312.45],["2016-04-07",311.84],["2016-04-08",312.67],["2016-04-11",312.11],["2016-04-12",311.94],["2016-04-13",311.22],["2016-04-14",311.14],["2016-04-15",311.32],["2016-04-18",310.6],["2016-04-19",310.35],["2016-04-20",309.83],["2016-04-21",309.74],["2016-04-22",310.2],["2016-04-25",310.7],["2016-04-26",312.18],["2016-04-27",312.01],["2016-04-28",311.13],["2016-04-29",311.76],["2016-05-02",311.55],["2016-05-03",311.3],["2016-05-04",312.85],["2016-05-05",312.65],["2016-05-06",312.94],["2016-05-09",314.47],["2016-05-10",315.56],["2016-05-11",315.07],["2016-05-12",315.35],["2016-05-13",315.49],["2016-05-17",314.81],["2016-05-18",315.6],["2016-05-19",316.07],["2016-05-20",316.52],["2016-05-23",316.15],["2016-05-24",316.55],["2016-05-25",314.7],["2016-05-26",313.95],["2016-05-27",314.15],["2016-05-30",314.18],["2016-05-31",314.2],["2016-06-01",313.77],["2016-06-02",313.56],["2016-06-03",312.57],["2016-06-06",311.7],["2016-06-07",311.26],["2016-06-08",310.57],["2016-06-09",311.7],["2016-06-10",311.61],["2016-06-13",312.3],["2016-06-14",313.78],["2016-06-15",313.77],["2016-06-16",314.87],["2016-06-17",314.51],["2016-06-20",312.46],["2016-06-21",313.27],["2016-06-22",314.73],["2016-06-23",314.59],["2016-06-24",317.27],["2016-06-27",317.36],["2016-06-28",317.24],["2016-06-29",317.03],["2016-06-30",316.16],["2016-07-01",316.45],["2016-07-04",316.75],["2016-07-05",317.09],["2016-07-06",316.71],["2016-07-07",316.45],["2016-07-08",314.91],["2016-07-11",313.75],["2016-07-12",313.27],["2016-07-13",313.78],["2016-07-14",313.65],["2016-07-15",314.7],["2016-07-18",315.23],["2016-07-19",314.85],["2016-07-20",314.55],["2016-07-22",313.66],["2016-07-25",312.7],["2016-07-26",313.0],["2016-07-27",313.35],["2016-07-28",312.98],["2016-07-29",312.38],["2016-08-01",311.83],["2016-08-02",311.74],["2016-08-03",311.2],["2016-08-04",311.03],["2016-08-05",311.4],["2016-08-08",310.92],["2016-08-09",310.5],["2016-08-10",310.38],["2016-08-11",310.25],["2016-08-12",310.14],["2016-08-15",309.62],["2016-08-16",309.94],["2016-08-17",310.41],["2016-08-18",310.47],["2016-08-19",310.55],["2016-08-22",310.24],["2016-08-23",310.61],["2016-08-24",309.83],["2016-08-25",309.7],["2016-08-26",309.32],["2016-08-29",309.26],["2016-08-30",308.97],["2016-08-31",309.92],["2016-09-01",310.17],["2016-09-02",310.28],["2016-09-05",309.16],["2016-09-06",309.85],["2016-09-07",309.35],["2016-09-08",308.52],["2016-09-09",308.7],["2016-09-12",310.56],["2016-09-13",309.99],["2016-09-14",309.75],["2016-09-15",310.26],["2016-09-16",309.63],["2016-09-19",307.73],["2016-09-20",308.73],["2016-09-21",308.57],["2016-09-22",307.3],["2016-09-23",306.25],["2016-09-26",306.56],["2016-09-27",306.82],["2016-09-28",307.75],["2016-09-29",307.95],["2016-09-30",309.15],["2016-10-03",308.4],["2016-10-04",307.83],["2016-10-05",306.34],["2016-10-06",305.1],["2016-10-07",304.28],["2016-10-10",304.3],["2016-10-11",304.32],["2016-10-12",305.19],["2016-10-13",306.37],["2016-10-14",305.52],["2016-10-17",306.56],["2016-10-18",306.74],["2016-10-19",306.45],["2016-10-20",307.06],["2016-10-21",307.85],["2016-10-24",308.15],["2016-10-25",307.91],["2016-10-26",309.15],["2016-10-27",309.75],["2016-10-28",309.2],["2016-11-02",308.38],["2016-11-03",308.05],["2016-11-04",306.81],["2016-11-07",306.13],["2016-11-08",306.15],["2016-11-09",305.42],["2016-11-10",306.5],["2016-11-11",309.04],["2016-11-14",309.33],["2016-11-15",309.95],["2016-11-16",310.53],["2016-11-17",309.85],["2016-11-18",310.13],["2016-11-21",309.18],["2016-11-22",308.21],["2016-11-23",308.98],["2016-11-24",310.4],["2016-11-25",309.65],["2016-11-28",310.14],["2016-11-29",311.16],["2016-11-30",310.99],["2016-12-01",313.11],["2016-12-02",314.32],["2016-12-05",313.64],["2016-12-06",314.23],["2016-12-07",312.71],["2016-12-08",313.6],["2016-12-09",314.4],["2016-12-12",314.1],["2016-12-13",314.33],["2016-12-14",314.5],["2016-12-15",313.75],["2016-12-16",312.43],["2016-12-19",312.03],["2016-12-20",311.25],["2016-12-21",310.36],["2016-12-22",310.17],["2016-12-23",310.12],["2016-12-27",308.99],["2016-12-28",308.96],["2016-12-29",309.33],["2016-12-30",311.02],["2017-01-02",309.4],["2017-01-03",309.33],["2017-01-04",308.89],["2017-01-05",308.78],["2017-01-06",307.16],["2017-01-09",308.07],["2017-01-10",308.68],["2017-01-11",309.32],["2017-01-12",307.71],["2017-01-13",307.34],["2017-01-17",307.75],["2017-01-18",307.95],["2017-01-19",308.09],["2017-01-20",308.48],["2017-01-23",309.67],["2017-01-24",310.15],["2017-01-25",310.18],["2017-01-26",310.68],["2017-01-27",311.8],["2017-01-30",311.4],["2017-01-31",311.0],["2017-02-01",310.54],["2017-02-02",308.6],["2017-02-03",309.21],["2017-02-06",309.15],["2017-02-07",309.74],["2017-02-08",309.3],["2017-02-09",308.74],["2017-02-10",308.4],["2017-02-13",308.45],["2017-02-14",308.42],["2017-02-15",308.4],["2017-02-16",308.05],["2017-02-17",307.85],["2017-02-20",308.25],["2017-02-21",307.63],["2017-02-22",307.25],["2017-02-23",307.96],["2017-02-24",308.58],["2017-02-27",308.04],["2017-02-28",307.71],["2017-03-02",308.18],["2017-03-03",309.89],["2017-03-06",309.63],["2017-03-07",309.57],["2017-03-08",310.02],["2017-03-09",310.55],["2017-03-10",311.92],["2017-03-13",312.36],["2017-03-14",312.18],["2017-03-16",309.99],["2017-03-17",309.55],["2017-03-20",308.75],["2017-03-21",308.65],["2017-03-22",308.6],["2017-03-23",308.96],["2017-03-24",309.4],["2017-03-27",309.91],["2017-03-28",309.42],["2017-03-29",309.9],["2017-03-30",310.03],["2017-03-31",308.7],["2017-04-03",309.19],["2017-04-04",309.06],["2017-04-05",309.7],["2017-04-06",310.33],["2017-04-07",310.31],["2017-04-10",310.59],["2017-04-11",311.53],["2017-04-12",311.51],["2017-04-13",312.3],["2017-04-18",312.92],["2017-04-19",313.11],["2017-04-20",313.09],["2017-04-21",313.64],["2017-04-24",311.78],["2017-04-25",311.75],["2017-04-26",311.82],["2017-04-27",312.66],["2017-04-28",311.55],["2017-05-02",312.15],["2017-05-03",312.18],["2017-05-04",312.25],["2017-05-05",312.16],["2017-05-08",311.9],["2017-05-09",311.83],["2017-05-10",311.2],["2017-05-11",310.58],["2017-05-12",310.31],["2017-05-15",309.64],["2017-05-16",308.81],["2017-05-17",309.97],["2017-05-18",309.99],["2017-05-19",309.15],["2017-05-22",308.55],["2017-05-23",308.83],["2017-05-24",309.05],["2017-05-25",308.06],["2017-05-26",307.33],["2017-05-29",307.98],["2017-05-30",308.02],["2017-05-31",307.78],["2017-06-01",307.56],["2017-06-02",308.26],["2017-06-06",307.57],["2017-06-07",308.54],["2017-06-08",308.31],["2017-06-09",307.82],["2017-06-12",307.65],["2017-06-13",307.09],["2017-06-14",306.47],["2017-06-15",306.74],["2017-06-16",307.76],["2017-06-19",307.37],["2017-06-20",308.05],["2017-06-21",309.5],["2017-06-22",309.17],["2017-06-23",309.21],["2017-06-26",309.31],["2017-06-27",309.13],["2017-06-28",309.9],["2017-06-29",310.05],["2017-06-30",308.87],["2017-07-03",308.86],["2017-07-04",308.25],["2017-07-05",308.05],["2017-07-06",308.92],["2017-07-07",308.32],["2017-07-10",307.89],["2017-07-11",308.2],["2017-07-12",307.63],["2017-07-13",307.38],["2017-07-14",306.53],["2017-07-17",306.07],["2017-07-18",306.65],["2017-07-19",306.34],["2017-07-20",306.09],["2017-07-21",305.51],["2017-07-24",305.15],["2017-07-25",305.38],["2017-07-26",305.79],["2017-07-27",305.31],["2017-07-28",305.37],["2017-07-31",304.82],["2017-08-01",303.3],["2017-08-02",303.49],["2017-08-03",303.52],["2017-08-04",303.93],["2017-08-07",304.19],["2017-08-08",304.39],["2017-08-09",304.84],["2017-08-10",305.33],["2017-08-11",305.91],["2017-08-14",304.25],["2017-08-15",304.4],["2017-08-16",303.87],["2017-08-17",304.05],["2017-08-18",303.87],["2017-08-21",303.57],["2017-08-22",303.84],["2017-08-23",303.4],["2017-08-24",302.84],["2017-08-25",304.25],["2017-08-28",304.12],["2017-08-29",304.87],["2017-08-30",305.81],["2017-08-31",306.14],["2017-09-01",305.12],["2017-09-04",306.0],["2017-09-05",306.21],["2017-09-06",306.47],["2017-09-07",306.02],["2017-09-08",306.0],["2017-09-11",306.45],["2017-09-12",306.76],["2017-09-13",307.64],["2017-09-14",308.35],["2017-09-15",308.84],["2017-09-18",309.53],["2017-09-19",309.3],["2017-09-20",308.42],["2017-09-21",310.09],["2017-09-22",309.84],["2017-09-25",310.23],["2017-09-26",311.0],["2017-09-27",311.85],["2017-09-28",311.05],["2017-09-29",311.23],["2017-10-02",311.15],["2017-10-03",311.69],["2017-10-04",311.2],["2017-10-05",311.35],["2017-10-06",311.62],["2017-10-09",312.38],["2017-10-10",310.94],["2017-10-11",309.94],["2017-10-12",309.26],["2017-10-13",308.34],["2017-10-16",308.06],["2017-10-17",307.84],["2017-10-18",308.15],["2017-10-19",308.46],["2017-10-20",308.03],["2017-10-24",308.45],["2017-10-25",310.35],["2017-10-26",310.74],["2017-10-27",311.2],["2017-10-30",310.16],["2017-10-31",311.42],["2017-11-02",310.71],["2017-11-03",311.05],["2017-11-06",311.03],["2017-11-07",311.08],["2017-11-08",311.81],["2017-11-09",312.34],["2017-11-10",312.11],["2017-11-13",311.99],["2017-11-14",311.64],["2017-11-15",311.86],["2017-11-16",312.0],["2017-11-17",312.11],["2017-11-20",312.32],["2017-11-21",312.6],["2017-11-22",313.36],["2017-11-23",313.26],["2017-11-24",312.05],["2017-11-27",310.95],["2017-11-28",311.36],["2017-11-29",311.3],["2017-11-30",312.68],["2017-12-01",313.75],["2017-12-04",313.3],["2017-12-05",313.84],["2017-12-06",314.5],["2017-12-07",314.58],["2017-12-08",314.62],["2017-12-11",314.32],["2017-12-12",314.22],["2017-12-13",314.46],["2017-12-14",314.2],["2017-12-15",314.01],["2017-12-18",313.99],["2017-12-19",313.15],["2017-12-20",313.22],["2017-12-21",312.88],["2017-12-22",311.86],["2017-12-27",311.06],["2017-12-28",310.45],["2017-12-29",310.14],["2018-01-02",309.57],["2018-01-03",309.42],["2018-01-04",308.57],["2018-01-05",308.33],["2018-01-08",308.96],["2018-01-09",309.31],["2018-01-10",309.69],["2018-01-11",309.06],["2018-01-12",308.62],["2018-01-15",309.25],["2018-01-16",309.06],["2018-01-17",309.05],["2018-01-18",308.34],["2018-01-19",309.28],["2018-01-22",309.49],["2018-01-23",309.91],["2018-01-24",309.09],["2018-01-25",309.34],["2018-01-26",309.8],["2018-01-29",309.38],["2018-01-30",310.11],["2018-01-31",310.6],["2018-02-01",310.09],["2018-02-02",309.38],["2018-02-05",309.92],["2018-02-06",310.16],["2018-02-07",309.99],["2018-02-08",311.1],["2018-02-09",312.14],["2018-02-12",312.05],["2018-02-13",311.9],["2018-02-14",312.27],["2018-02-15",311.6],["2018-02-16",311.16],["2018-02-19",311.34],["2018-02-20",311.86],["2018-02-21",312.09],["2018-02-22",312.38],["2018-02-23",312.99],["2018-02-26",313.2],["2018-02-27",313.55],["2018-02-28",314.28],["2018-03-01",313.8],["2018-03-02",313.79],["2018-03-05",313.62],["2018-03-06",313.85],["2018-03-07",312.8],["2018-03-08",311.75],["2018-03-09",311.57],["2018-03-12",311.72],["2018-03-13",311.68],["2018-03-14",311.66],["2018-03-19",310.96],["2018-03-20",311.24],["2018-03-21",311.43],["2018-03-22",311.55],["2018-03-23",313.1],["2018-03-26",312.74],["2018-03-27",312.61],["2018-03-28",312.77],["2018-03-29",312.55],["2018-04-03",312.45],["2018-04-04",312.03],["2018-04-05",311.34],["2018-04-06",311.81],["2018-04-09",311.85],["2018-04-10",311.6],["2018-04-12",311.27],["2018-04-13",310.99],["2018-04-16",310.25],["2018-04-17",310.68],["2018-04-18",310.35],["2018-04-20",310.49],["2018-04-23",311.18],["2018-04-24",312.55],["2018-04-25",312.89],["2018-04-26",313.33],["2018-04-27",312.62],["2018-05-02",313.84],["2018-05-03",314.23],["2018-05-04",314.4],["2018-05-07",313.89],["2018-05-08",314.53],["2018-05-09",314.71],["2018-05-10",314.41],["2018-05-11",314.49],["2018-05-14",315.15],["2018-05-15",317.26],["2018-05-16",317.19],["2018-05-17",316.35],["2018-05-18",317.33],["2018-05-22",316.65],["2018-05-23",318.8],["2018-05-24",318.87],["2018-05-25",319.61],["2018-05-28",318.97],["2018-05-29",319.88],["2018-05-30",319.31],["2018-05-31",318.88],["2018-06-01",319.82],["2018-06-04",319.08],["2018-06-05",318.66],["2018-06-06",318.94],["2018-06-07",317.3],["2018-06-08",319.8],["2018-06-11",320.87],["2018-06-12",321.72],["2018-06-13",320.43],["2018-06-14",321.39],["2018-06-15",323.37],["2018-06-18",322.65],["2018-06-19",324.33],["2018-06-20",323.09],["2018-06-21",326.17],["2018-06-22",324.53],["2018-06-25",324.72],["2018-06-26",325.58],["2018-06-27",327.25],["2018-06-28",328.1],["2018-06-29",328.6],["2018-07-02",330.04],["2018-07-03",328.01],["2018-07-04",326.48],["2018-07-05",324.24],["2018-07-06",324.16],["2018-07-09",322.76],["2018-07-10",325.32],["2018-07-11",324.62],["2018-07-12",325.2],["2018-07-13",324.58],["2018-07-16",322.04],["2018-07-17",322.84],["2018-07-18",323.89],["2018-07-19",325.15],["2018-07-20",325.91],["2018-07-23",325.97],["2018-07-24",326.84],["2018-07-25",325.64],["2018-07-26",324.26],["2018-07-27",323.26],["2018-07-30",322.28],["2018-07-31",321.31],["2018-08-01",321.21],["2018-08-02",321.5],["2018-08-03",321.17],["2018-08-06",320.2],["2018-08-07",319.56],["2018-08-08",319.36],["2018-08-09",320.08],["2018-08-10",322.6],["2018-08-13",324.16],["2018-08-14",323.36],["2018-08-15",323.29],["2018-08-16",323.81],["2018-08-17",323.53],["2018-08-21",323.33],["2018-08-22",322.93],["2018-08-23",324.17],["2018-08-24",324.25],["2018-08-27",323.94],["2018-08-28",323.74],["2018-08-29",324.84],["2018-08-30",326.53],["2018-08-31",326.45],["2018-09-03",326.76],["2018-09-04",327.71],["2018-09-05",328.37],["2018-09-06",327.37],["2018-09-07",324.55],["2018-09-10",324.88],["2018-09-11",324.51],["2018-09-12",324.72],["2018-09-13",325.52],["2018-09-14",323.56],["2018-09-17",324.79],["2018-09-18",324.81],["2018-09-19",323.4],["2018-09-20",323.65],["2018-09-21",323.42],["2018-09-24",323.85],["2018-09-25",323.8],["2018-09-27",323.65],["2018-09-28",323.78],["2018-10-01",323.43],["2018-10-02",323.92],["2018-10-03",322.89],["2018-10-04",324.04],["2018-10-05",325.1],["2018-10-08",325.54],["2018-10-09",325.35],["2018-10-10",324.86],["2018-10-11",325.32],["2018-10-12",324.94],["2018-10-15",324.15],["2018-10-16",322.2],["2018-10-17",322.3],["2018-10-18",322.02],["2018-10-19",323.51],["2018-10-24",323.0],["2018-10-25",323.86],["2018-10-26",324.12],["2018-10-29",324.44],["2018-10-30",324.76],["2018-10-31",324.69],["2018-11-05",322.49],["2018-11-06",322.11],["2018-11-07",321.66],["2018-11-08",321.53],["2018-11-09",321.42],["2018-11-12",321.81],["2018-11-13",322.7],["2018-11-14",322.91],["2018-11-15",322.65],["2018-11-16",321.62],["2018-11-19",321.5],["2018-11-20",321.76],["2018-11-21",321.61],["2018-11-22",321.66],["2018-11-23",321.25],["2018-11-26",322.34],["2018-11-27",324.02],["2018-11-28",324.32],["2018-11-29",323.21],["2018-11-30",323.55],["2018-12-03",322.41],["2018-12-04",323.0],["2018-12-05",323.9],["2018-12-06",323.66],["2018-12-07",323.1],["2018-12-10",323.21],["2018-12-11",323.44],["2018-12-12",323.59],["2018-12-13",323.52],["2018-12-14",323.72],["2018-12-17",323.45],["2018-12-18",323.3],["2018-12-19",322.49],["2018-12-20",321.95],["2018-12-21",321.86],["2018-12-27",321.18],["2018-12-28",321.51],["2019-01-02",322.16],["2019-01-03",322.55],["2019-01-04",321.25],["2019-01-07",321.18],["2019-01-08",321.4],["2019-01-09",321.78],["2019-01-10",321.75],["2019-01-11",321.4],["2019-01-14",321.17],["2019-01-15",321.8],["2019-01-16",323.52],["2019-01-17",321.44],["2019-01-18",318.92],["2019-01-21",318.2],["2019-01-22",318.0],["2019-01-23",318.11],["2019-01-24",318.76],["2019-01-25",318.41],["2019-01-28",317.85],["2019-01-29",317.15],["2019-01-30",317.13],["2019-01-31",315.87],["2019-02-01",317.23],["2019-02-04",317.75],["2019-02-06",318.82],["2019-02-07",319.55],["2019-02-08",319.25],["2019-02-11",319.65],["2019-02-12",318.9],["2019-02-13",317.9],["2019-02-14",318.94],["2019-02-15",318.05],["2019-02-19",318.19],["2019-02-20",317.51],["2019-02-21",317.37],["2019-02-22",317.83],["2019-02-25",318.03],["2019-02-26",317.71],["2019-02-27",316.39],["2019-03-01",315.85],["2019-03-04",316.12],["2019-03-05",315.55],["2019-03-06",315.48],["2019-03-07",315.3],["2019-03-08",315.8],["2019-03-11",315.65],["2019-03-12",315.51],["2019-03-13",314.75],["2019-03-14",314.45],["2019-03-18",314.33],["2019-03-19",313.65],["2019-03-20",312.82],["2019-03-21",314.29],["2019-03-22",315.83],["2019-03-25",316.85],["2019-03-26",316.23],["2019-03-27",319.95],["2019-03-28",320.17],["2019-03-29",320.79],["2019-04-01",321.19],["2019-04-02",322.05],["2019-04-03",319.72],["2019-04-04",319.93],["2019-04-05",320.61],["2019-04-08",321.57],["2019-04-09",321.01],["2019-04-10",321.81],["2019-04-11",321.49],["2019-04-12",322.3],["2019-04-15",320.69],["2019-04-16",319.81],["2019-04-17",319.21],["2019-04-18",320.23],["2019-04-23",320.77],["2019-04-24",321.2],["2019-04-25",322.12],["2019-04-26",322.18],["2019-04-29",322.61],["2019-04-30",322.87],["2019-05-02",324.32],["2019-05-03",323.82],["2019-05-06",323.69],["2019-05-07",324.1],["2019-05-08",324.49],["2019-05-09",324.31],["2019-05-10",323.51],["2019-05-13",324.24],["2019-05-14",324.04],["2019-05-15",324.96],["2019-05-16",324.2],["2019-05-17",325.19],["2019-05-20",326.38],["2019-05-21",327.19],["2019-05-22",326.71],["2019-05-23",326.78],["2019-05-24",326.19],["2019-05-27",325.63],["2019-05-28",326.4],["2019-05-29",327.26],["2019-05-30",325.49],["2019-05-31",324.92],["2019-06-03",324.35],["2019-06-04",322.04],["2019-06-05",321.71],["2019-06-06",321.2],["2019-06-07",321.54],["2019-06-11",320.6],["2019-06-12",321.87],["2019-06-13",322.29],["2019-06-14",321.94],["2019-06-17",322.29],["2019-06-18",322.2],["2019-06-19",323.79],["2019-06-20",324.29],["2019-06-21",323.86],["2019-06-24",324.06],["2019-06-25",324.11],["2019-06-26",323.51],["2019-06-27",323.42],["2019-06-28",323.54],["2019-07-01",322.76],["2019-07-02",322.88],["2019-07-03",323.01],["2019-07-04",322.39],["2019-07-05",323.61],["2019-07-08",324.66],["2019-07-09",325.24],["2019-07-10",325.93],["2019-07-11",325.53],["2019-07-12",325.68],["2019-07-15",325.79],["2019-07-16",325.41],["2019-07-17",326.64],["2019-07-18",326.58],["2019-07-19",325.67],["2019-07-22",324.95],["2019-07-23",325.74],["2019-07-24",325.82],["2019-07-25",325.23],["2019-07-26",326.59],["2019-07-29",326.9],["2019-07-30",327.84],["2019-07-31",327.15],["2019-08-01",326.42],["2019-08-02",327.67],["2019-08-05",327.45],["2019-08-06",325.75],["2019-08-07",325.25],["2019-08-08",325.05],["2019-08-09",324.55],["2019-08-12",324.7],["2019-08-13",324.11],["2019-08-14",323.45],["2019-08-15",326.13],["2019-08-16",324.96],["2019-08-21",327.36],["2019-08-22",327.64],["2019-08-23",328.38],["2019-08-26",329.21],["2019-08-27",329.0],["2019-08-28",329.92],["2019-08-29",330.19],["2019-08-30",331.11],["2019-09-02",331.01],["2019-09-03",331.13],["2019-09-04",328.5],["2019-09-05",329.5],["2019-09-06",329.85],["2019-09-09",329.95],["2019-09-10",331.13],["2019-09-11",332.25],["2019-09-12",331.37],["2019-09-13",332.7],["2019-09-16",331.89],["2019-09-17",333.36],["2019-09-18",333.12],["2019-09-19",332.65],["2019-09-20",332.5],["2019-09-23",334.94],["2019-09-24",335.29],["2019-09-25",334.47],["2019-09-26",334.45],["2019-09-27",336.02],["2019-09-30",334.65],["2019-10-01",334.77],["2019-10-02",334.81],["2019-10-03",333.32],["2019-10-04",332.45],["2019-10-07",333.05],["2019-10-08",333.99],["2019-10-09",334.32],["2019-10-10",333.63],["2019-10-11",331.87],["2019-10-14",331.5],["2019-10-15",332.17],["2019-10-16",332.58],["2019-10-17",332.72],["2019-10-18",330.95],["2019-10-21",330.39],["2019-10-22",330.19],["2019-10-24",329.32],["2019-10-25",329.1],["2019-10-28",328.69],["2019-10-29",328.62],["2019-10-30",329.82],["2019-11-04",327.99],["2019-11-05",329.1],["2019-11-06",331.46],["2019-11-07",332.56],["2019-11-08",333.65],["2019-11-11",334.34],["2019-11-12",334.45],["2019-11-13",334.95],["2019-11-14",333.76],["2019-11-15",334.61],["2019-11-18",335.36],["2019-11-19",334.91],["2019-11-20",333.25],["2019-11-21",333.75],["2019-11-22",334.36],["2019-11-25",335.04],["2019-11-26",336.5],["2019-11-27",335.91],["2019-11-28",336.71],["2019-11-29",334.7],["2019-12-02",333.44],["2019-12-03",332.29],["2019-12-04",331.35],["2019-12-05",330.96],["2019-12-06",330.33],["2019-12-09",331.73],["2019-12-10",331.72],["2019-12-11",330.28],["2019-12-12",329.56],["2019-12-13",328.82],["2019-12-16",329.01],["2019-12-17",330.45],["2019-12-18",330.65],["2019-12-19",331.39],["2019-12-20",330.35],["2019-12-23",330.83],["2019-12-30",330.71],["2019-12-31",330.52],["2020-01-02",329.99],["2020-01-03",329.45],["2020-01-06",329.98],["2020-01-07",330.71],["2020-01-08",331.4],["2020-01-09",331.58],["2020-01-10",333.84],["2020-01-13",334.98],["2020-01-14",332.65],["2020-01-15",333.21],["2020-01-16",333.83],["2020-01-17",335.49],["2020-01-20",336.91],["2020-01-21",335.53],["2020-01-22",335.09],["2020-01-23",336.9],["2020-01-24",336.17],["2020-01-27",337.16],["2020-01-28",337.36],["2020-01-29",337.61],["2020-01-30",337.98],["2020-01-31",336.65],["2020-02-03",338.06],["2020-02-04",336.36],["2020-02-05",335.74],["2020-02-06",337.09],["2020-02-07",338.87],["2020-02-10",338.09],["2020-02-11",337.71],["2020-02-12",338.76],["2020-02-13",338.83],["2020-02-14",334.94],["2020-02-17",334.67],["2020-02-18",335.44],["2020-02-19",335.1],["2020-02-20",337.86],["2020-02-21",337.76],["2020-02-24",338.32],["2020-02-25",337.21],["2020-02-26",339.56],["2020-02-27",339.12],["2020-02-28",339.88],["2020-03-02",337.47],["2020-03-03",337.03],["2020-03-04",335.1],["2020-03-05",336.04],["2020-03-06",337.6],["2020-03-09",336.22],["2020-03-10",335.93],["2020-03-11",334.86],["2020-03-12",337.51],["2020-03-13",338.0],["2020-03-16",340.17],["2020-03-17",347.34],["2020-03-18",350.17],["2020-03-19",357.62],["2020-03-20",349.85],["2020-03-23",351.55],["2020-03-24",350.33],["2020-03-25",354.49],["2020-03-26",357.79],["2020-03-27",354.3],["2020-03-30",357.21],["2020-03-31",359.09],["2020-04-01",364.57],["2020-04-02",361.76],["2020-04-03",364.42],["2020-04-06",363.35],["2020-04-07",359.95],["2020-04-08",358.76],["2020-04-09",355.66],["2020-04-14",351.75],["2020-04-15",351.34],["2020-04-16",350.15],["2020-04-17",350.56],["2020-04-20",353.24],["2020-04-21",355.09],["2020-04-22",354.3],["2020-04-23",357.04],["2020-04-24",356.15],["2020-04-27",353.8],["2020-04-28",355.31],["2020-04-29",355.73],["2020-04-30",353.01],["2020-05-04",353.39],["2020-05-05",352.06],["2020-05-06",349.42],["2020-05-07",350.56],["2020-05-08",349.57],["2020-05-11",349.68],["2020-05-12",350.7],["2020-05-13",353.3],["2020-05-14",354.33],["2020-05-15",353.88],["2020-05-18",353.99],["2020-05-19",351.97],["2020-05-20",349.91],["2020-05-21",348.99],["2020-05-22",349.56],["2020-05-25",350.53],["2020-05-26",349.66],["2020-05-27",349.25],["2020-05-28",350.01],["2020-05-29",348.35],["2020-06-02",344.75],["2020-06-03",345.94],["2020-06-04",345.57],["2020-06-05",344.67],["2020-06-08",343.62],["2020-06-09",344.83],["2020-06-10",343.77],["2020-06-11",344.7],["2020-06-12",345.86],["2020-06-15",347.21],["2020-06-16",345.67],["2020-06-17",344.53],["2020-06-18",344.96],["2020-06-19",346.18],["2020-06-22",346.25],["2020-06-23",349.1],["2020-06-24",350.84],["2020-06-25",353.84],["2020-06-26",354.95],["2020-06-29",355.65],["2020-06-30",356.57],["2020-07-01",353.63],["2020-07-02",351.66],["2020-07-03",351.17],["2020-07-06",352.8],["2020-07-07",353.78],["2020-07-08",355.07],["2020-07-09",354.34],["2020-07-10",353.73],["2020-07-13",353.84],["2020-07-14",355.1],["2020-07-15",353.87],["2020-07-16",353.98],["2020-07-17",353.78],["2020-07-20",352.26],["2020-07-21",351.67],["2020-07-22",350.24],["2020-07-23",346.73],["2020-07-24",347.54],["2020-07-27",345.79],["2020-07-28",346.15],["2020-07-29",347.25],["2020-07-30",345.71],["2020-07-31",344.74],["2020-08-03",344.99],["2020-08-04",344.73],["2020-08-05",345.84],["2020-08-06",346.38],["2020-08-07",346.21],["2020-08-10",345.36],["2020-08-11",344.89],["2020-08-12",345.69],["2020-08-13",344.97],["2020-08-14",346.25],["2020-08-17",348.17],["2020-08-18",349.92],["2020-08-19",349.64],["2020-08-24",351.8],["2020-08-25",353.71],["2020-08-26",353.95],["2020-08-27",356.3],["2020-08-28",355.85],["2020-08-31",354.06],["2020-09-01",355.06],["2020-09-02",357.09],["2020-09-03",357.69],["2020-09-04",359.43],["2020-09-07",360.04],["2020-09-08",360.18],["2020-09-09",357.98],["2020-09-10",357.56],["2020-09-11",357.44],["2020-09-14",357.83],["2020-09-15",357.66],["2020-09-16",358.95],["2020-09-17",360.16],["2020-09-18",360.95],["2020-09-21",362.91],["2020-09-22",362.45],["2020-09-23",364.1],["2020-09-24",365.33],["2020-09-25",362.58],["2020-09-28",363.86],["2020-09-29",365.96],["2020-09-30",364.65],["2020-10-01",361.89],["2020-10-02",358.77],["2020-10-05",358.05],["2020-10-06",360.51],["2020-10-07",359.57],["2020-10-08",357.7],["2020-10-09",356.82],["2020-10-12",356.61],["2020-10-13",358.81],["2020-10-14",363.59],["2020-10-15",365.44],["2020-10-16",364.85],["2020-10-19",365.07],["2020-10-20",365.37],["2020-10-21",364.12],["2020-10-22",364.75],["2020-10-26",365.01],["2020-10-27",365.06],["2020-10-28",367.04],["2020-10-29",369.03],["2020-10-30",367.75],["2020-11-02",366.85],["2020-11-03",363.03],["2020-11-04",364.12],["2020-11-05",359.97],["2020-11-06",358.77],["2020-11-09",358.02],["2020-11-10",359.03],["2020-11-11",355.22],["2020-11-12",354.94],["2020-11-13",355.35],["2020-11-16",358.08],["2020-11-17",361.4],["2020-11-18",361.31],["2020-11-19",361.4],["2020-11-20",359.23],["2020-11-23",360.33],["2020-11-24",360.94],["2020-11-25",360.96],["2020-11-26",361.16],["2020-11-27",361.2],["2020-11-30",360.09],["2020-12-01",357.37],["2020-12-02",356.9],["2020-12-03",359.01],["2020-12-04",358.62],["2020-12-07",360.06],["2020-12-08",360.9],["2020-12-09",357.92],["2020-12-10",355.72],["2020-12-11",354.23],["2020-12-14",353.65],["2020-12-15",354.48],["2020-12-16",355.34],["2020-12-17",355.47],["2020-12-18",357.57],["2020-12-21",361.08],["2020-12-22",361.58],["2020-12-23",362.34],["2020-12-28",363.46],["2020-12-29",363.73],["2020-12-30",364.59],["2020-12-31",365.13],["2021-01-04",360.9],["2021-01-05",361.29],["2021-01-06",357.27],["2021-01-07",356.78],["2021-01-08",359.7],["2021-01-11",360.6],["2021-01-13",359.37],["2021-01-14",359.62],["2021-01-15",359.3],["2021-01-18",360.63],["2021-01-19",359.27],["2021-01-20",357.23],["2021-01-21",357.25],["2021-01-22",356.81],["2021-01-25",357.32],["2021-01-26",358.3],["2021-01-27",359.78],["2021-01-28",360.38],["2021-01-29",358.51],["2021-02-01",356.6],["2021-02-02",355.2],["2021-02-03",355.94],["2021-02-04",355.81],["2021-02-05",356.44],["2021-02-08",358.19],["2021-02-09",358.78],["2021-02-10",358.09],["2021-02-11",356.76],["2021-02-12",359.3],["2021-02-15",359.12],["2021-02-16",357.65],["2021-02-17",359.05],["2021-02-18",358.8],["2021-02-19",358.65],["2021-02-22",359.24],["2021-02-23",359.61],["2021-02-24",359.23],["2021-02-25",360.17],["2021-02-26",361.01],["2021-03-01",362.82],["2021-03-02",363.85],["2021-03-03",363.55],["2021-03-04",364.56],["2021-03-05",366.42],["2021-03-08",367.75],["2021-03-09",366.4],["2021-03-10",366.83],["2021-03-11",366.12],["2021-03-12",366.38],["2021-03-16",367.34],["2021-03-17",367.46],["2021-03-18",367.71],["2021-03-19",368.25],["2021-03-22",367.33],["2021-03-23",366.9],["2021-03-24",365.62],["2021-03-25",364.71],["2021-03-26",364.13],["2021-03-29",362.72],["2021-03-30",363.11],["2021-03-31",363.73],["2021-04-01",361.93],["2021-04-06",361.4],["2021-04-07",360.45],["2021-04-08",358.7],["2021-04-09",358.67],["2021-04-12",357.09],["2021-04-13",358.57],["2021-04-14",358.94],["2021-04-15",358.91],["2021-04-16",360.84],["2021-04-19",361.31],["2021-04-20",360.97],["2021-04-21",362.16],["2021-04-22",363.21],["2021-04-23",363.4],["2021-04-26",363.85],["2021-04-27",363.11],["2021-04-28",362.01],["2021-04-29",361.1],["2021-04-30",359.59],["2021-05-03",360.21],["2021-05-04",360.45],["2021-05-05",360.08],["2021-05-06",358.72],["2021-05-07",358.54],["2021-05-10",358.2],["2021-05-11",358.71],["2021-05-12",357.81],["2021-05-13",356.91],["2021-05-14",356.16],["2021-05-17",352.47],["2021-05-18",350.99],["2021-05-19",351.47],["2021-05-20",349.76],["2021-05-21",349.51],["2021-05-25",348.42],["2021-05-26",350.32],["2021-05-27",349.16],["2021-05-28",348.0],["2021-05-31",348.24],["2021-06-01",347.32],["2021-06-02",346.38],["2021-06-03",346.43],["2021-06-04",347.35],["2021-06-07",345.64],["2021-06-08",347.37],["2021-06-09",347.05],["2021-06-10",346.3],["2021-06-11",346.08],["2021-06-14",350.14],["2021-06-15",351.26],["2021-06-16",351.14],["2021-06-17",353.79],["2021-06-18",355.38],["2021-06-21",354.72],["2021-06-22",353.85],["2021-06-23",349.28],["2021-06-24",349.51],["2021-06-25",351.33],["2021-06-28",351.1],["2021-06-29",351.13],["2021-06-30",351.9],["2021-07-01",351.31],["2021-07-02",351.76],["2021-07-05",351.44],["2021-07-06",353.54],["2021-07-07",354.33],["2021-07-08",358.1],["2021-07-09",355.98],["2021-07-12",355.34],["2021-07-13",356.35],["2021-07-14",358.65],["2021-07-15",358.94],["2021-07-16",359.29],["2021-07-19",360.09],["2021-07-20",359.55],["2021-07-21",359.73],["2021-07-22",359.01],["2021-07-23",358.76],["2021-07-26",361.48],["2021-07-27",361.8],["2021-07-28",359.25],["2021-07-29",358.81],["2021-07-30",357.62],["2021-08-02",356.85],["2021-08-03",355.16],["2021-08-04",354.8],["2021-08-05",354.07],["2021-08-06",353.07],["2021-08-09",354.46],["2021-08-10",352.58],["2021-08-11",354.73],["2021-08-12",353.21],["2021-08-13",352.69],["2021-08-16",351.86],["2021-08-17",351.93],["2021-08-18",351.13],["2021-08-19",351.48],["2021-08-23",350.07],["2021-08-24",349.17],["2021-08-25",347.35],["2021-08-26",348.83],["2021-08-27",350.73],["2021-08-30",348.25],["2021-08-31",348.48],["2021-09-01",348.43],["2021-09-02",347.15],["2021-09-03",348.49],["2021-09-06",347.41],["2021-09-07",347.79],["2021-09-08",349.84],["2021-09-09",351.36],["2021-09-10",351.1],["2021-09-13",349.77],["2021-09-14",349.72],["2021-09-15",349.49],["2021-09-16",348.9],["2021-09-17",351.42],["2021-09-20",353.75],["2021-09-21",352.89],["2021-09-22",354.3],["2021-09-23",355.39],["2021-09-24",356.68],["2021-09-27",357.71],["2021-09-28",359.41],["2021-09-29",359.47],["2021-09-30",360.52],["2021-10-01",359.21],["2021-10-04",356.21],["2021-10-05",357.05],["2021-10-06",359.87],["2021-10-07",358.42],["2021-10-08",359.46],["2021-10-11",361.58],["2021-10-12",359.89],["2021-10-13",360.34],["2021-10-14",359.77],["2021-10-15",359.76],["2021-10-18",360.86],["2021-10-19",359.99],["2021-10-20",362.88],["2021-10-21",361.65],["2021-10-22",363.24],["2021-10-25",364.46],["2021-10-26",365.36],["2021-10-27",365.34],["2021-10-28",363.84],["2021-10-29",360.8],["2021-11-02",360.22],["2021-11-03",359.09],["2021-11-04",360.19],["2021-11-05",359.88],["2021-11-08",359.87],["2021-11-09",362.23],["2021-11-10",361.53],["2021-11-11",365.15],["2021-11-12",365.43],["2021-11-15",367.08],["2021-11-16",365.64],["2021-11-17",365.24],["2021-11-18",363.66],["2021-11-19",365.03],["2021-11-22",369.86],["2021-11-23",371.35],["2021-11-24",368.29],["2021-11-25",366.69],["2021-11-26",367.69],["2021-11-29",368.63],["2021-11-30",366.83],["2021-12-01",364.35],["2021-12-02",362.22],["2021-12-03",363.51],["2021-12-06",363.94],["2021-12-07",365.65],["2021-12-08",367.62],["2021-12-09",365.85],["2021-12-10",365.75],["2021-12-13",366.51],["2021-12-14",367.03],["2021-12-15",368.76],["2021-12-16",368.92],["2021-12-17",367.71],["2021-12-20",367.12],["2021-12-21",367.98],["2021-12-22",367.94],["2021-12-23",369.52],["2021-12-27",371.2],["2021-12-28",369.52],["2021-12-29",369.55],["2021-12-30",369.71],["2021-12-31",369.0],["2022-01-03",367.66],["2022-01-04",365.44],["2022-01-05",361.71],["2022-01-06",361.12],["2022-01-07",359.36],["2022-01-10",357.88],["2022-01-11",357.39],["2022-01-12",356.11],["2022-01-13",355.15],["2022-01-14",354.74],["2022-01-17",355.89],["2022-01-18",356.74],["2022-01-19",356.48],["2022-01-20",357.05],["2022-01-21",357.02],["2022-01-24",358.7],["2022-01-25",360.52],["2022-01-26",359.65],["2022-01-27",358.69],["2022-01-28",357.28],["2022-01-31",358.11],["2022-02-01",355.5],["2022-02-02",355.25],["2022-02-03",354.66],["2022-02-04",354.51],["2022-02-07",353.14],["2022-02-08",353.69],["2022-02-09",353.15],["2022-02-10",353.52],["2022-02-11",353.69],["2022-02-14",357.0],["2022-02-15",355.52],["2022-02-16",354.49],["2022-02-17",356.14],["2022-02-18",356.35],["2022-02-21",356.11],["2022-02-22",357.14],["2022-02-23",356.55],["2022-02-24",364.45],["2022-02-25",368.17],["2022-02-28",369.8],["2022-03-01",372.46],["2022-03-02",380.47],["2022-03-03",378.42],["2022-03-04",381.71],["2022-03-07",397.31],["2022-03-08",388.08],["2022-03-09",383.18],["2022-03-10",380.06],["2022-03-11",381.23],["2022-03-16",372.2],["2022-03-17",371.45],["2022-03-18",373.54],["2022-03-21",374.54],["2022-03-22",373.46],["2022-03-23",371.92],["2022-03-24",375.27],["2022-03-25",375.18],["2022-03-28",373.15],["2022-03-29",372.57],["2022-03-30",367.22],["2022-03-31",369.62],["2022-04-01",367.52],["2022-04-04",368.77],["2022-04-05",370.49],["2022-04-06",378.43],["2022-04-07",381.83],["2022-04-08",377.28],["2022-04-11",379.99],["2022-04-12",378.68],["2022-04-13",378.11],["2022-04-14",376.08],["2022-04-19",373.19],["2022-04-20",371.09],["2022-04-21",371.6],["2022-04-22",371.04],["2022-04-25",373.14],["2022-04-26",376.14],["2022-04-27",380.41],["2022-04-28",377.37],["2022-04-29",377.12],["2022-05-02",378.14],["2022-05-03",382.38],["2022-05-04",378.93],["2022-05-05",378.26],["2022-05-06",380.41],["2022-05-09",383.6],["2022-05-10",378.86],["2022-05-11",379.46],["2022-05-12",382.76],["2022-05-13",384.08],["2022-05-16",384.69],["2022-05-17",387.5],["2022-05-18",385.28],["2022-05-19",386.01],["2022-05-20",384.58],["2022-05-23",382.6],["2022-05-24",383.23],["2022-05-25",385.03],["2022-05-26",393.35],["2022-05-27",392.82],["2022-05-30",393.01],["2022-05-31",394.05],["2022-06-01",397.03],["2022-06-02",394.53],["2022-06-03",394.68],["2022-06-07",389.61],["2022-06-08",389.9],["2022-06-09",394.71],["2022-06-10",398.12],["2022-06-13",397.69],["2022-06-14",398.53],["2022-06-15",398.5],["2022-06-16",395.56],["2022-06-17",398.81],["2022-06-20",400.21],["2022-06-21",396.4],["2022-06-22",395.46],["2022-06-23",399.58],["2022-06-24",400.8],["2022-06-27",403.52],["2022-06-28",400.72],["2022-06-29",396.27],["2022-06-30",396.75],["2022-07-01",398.74],["2022-07-04",400.02],["2022-07-05",404.79],["2022-07-06",409.98],["2022-07-07",412.97],["2022-07-08",405.63],["2022-07-11",409.0],["2022-07-12",413.78],["2022-07-13",410.43],["2022-07-14",409.82],["2022-07-15",404.08],["2022-07-18",403.04],["2022-07-19",399.1],["2022-07-20",397.28],["2022-07-21",401.59],["2022-07-22",397.4],["2022-07-25",396.36],["2022-07-26",399.03],["2022-07-27",404.1],["2022-07-28",406.68],["2022-07-29",404.2],["2022-08-01",403.28],["2022-08-02",397.93],["2022-08-03",396.01],["2022-08-04",396.49],["2022-08-05",394.82],["2022-08-08",392.66],["2022-08-09",395.02],["2022-08-10",401.29],["2022-08-11",394.59],["2022-08-12",393.04],["2022-08-15",397.33],["2022-08-16",404.01],["2022-08-17",406.92],["2022-08-18",405.05],["2022-08-19",406.85],["2022-08-22",405.83],["2022-08-23",410.88],["2022-08-24",411.24],["2022-08-25",408.35],["2022-08-26",409.0],["2022-08-29",410.8],["2022-08-30",407.29],["2022-08-31",405.11],["2022-09-01",401.28],["2022-09-02",398.96],["2022-09-05",403.83],["2022-09-06",403.34],["2022-09-07",401.49],["2022-09-08",397.57],["2022-09-09",395.48],["2022-09-12",395.06],["2022-09-13",396.42],["2022-09-14",402.09],["2022-09-15",405.65],["2022-09-16",405.21],["2022-09-19",400.98],["2022-09-20",398.9],["2022-09-21",403.14],["2022-09-22",406.17],["2022-09-23",406.29],["2022-09-26",406.5],["2022-09-27",407.45],["2022-09-28",411.26],["2022-09-29",420.21],["2022-09-30",421.41],["2022-10-03",422.51],["2022-10-04",417.5],["2022-10-05",422.4],["2022-10-06",423.53],["2022-10-07",423.77],["2022-10-10",426.68],["2022-10-11",427.89],["2022-10-12",429.82],["2022-10-13",432.94],["2022-10-14",419.61],["2022-10-17",419.2],["2022-10-18",412.52],["2022-10-19",412.93],["2022-10-20",412.46],["2022-10-21",413.14],["2022-10-24",412.84],["2022-10-25",412.69],["2022-10-26",410.61],["2022-10-27",407.71],["2022-10-28",412.01],["2022-11-02",408.3],["2022-11-03",409.54],["2022-11-04",402.82],["2022-11-07",401.78],["2022-11-08",401.1],["2022-11-09",405.05],["2022-11-10",401.91],["2022-11-11",403.66],["2022-11-14",406.16],["2022-11-15",405.8],["2022-11-16",407.13],["2022-11-17",411.57],["2022-11-18",410.5],["2022-11-21",410.42],["2022-11-22",408.51],["2022-11-23",405.82],["2022-11-24",414.44],["2022-11-25",412.6],["2022-11-28",408.3],["2022-11-29",408.04],["2022-11-30",407.67],["2022-12-01",410.0],["2022-12-02",408.78],["2022-12-05",409.36],["2022-12-06",414.34],["2022-12-07",410.55],["2022-12-08",414.49],["2022-12-09",414.94],["2022-12-12",417.81],["2022-12-13",411.22],["2022-12-14",408.41],["2022-12-15",405.73],["2022-12-16",406.09],["2022-12-19",403.83],["2022-12-20",403.16],["2022-12-21",402.64],["2022-12-22",402.23],["2022-12-23",400.6],["2022-12-27",401.96],["2022-12-28",402.95],["2022-12-29",402.54],["2022-12-30",400.25],["2023-01-02",400.66],["2023-01-03",402.81],["2023-01-04",397.14],["2023-01-05",395.66],["2023-01-06",396.68],["2023-01-09",397.1],["2023-01-10",398.26],["2023-01-11",400.08],["2023-01-12",399.29],["2023-01-13",396.19],["2023-01-16",398.98],["2023-01-17",399.12],["2023-01-18",394.81],["2023-01-19",395.39],["2023-01-20",395.88],["2023-01-23",394.62],["2023-01-24",396.68],["2023-01-25",389.46],["2023-01-26",388.61],["2023-01-27",388.18],["2023-01-30",391.96],["2023-01-31",388.99],["2023-02-01",390.13],["2023-02-02",387.69],["2023-02-03",384.95],["2023-02-06",389.48],["2023-02-07",392.7],["2023-02-08",389.61],["2023-02-09",385.13],["2023-02-10",389.28],["2023-02-13",388.12],["2023-02-14",382.44],["2023-02-15",379.3],["2023-02-16",382.37],["2023-02-17",385.61],["2023-02-20",383.63],["2023-02-21",383.72],["2023-02-22",383.94],["2023-02-23",381.01],["2023-02-24",379.85],["2023-02-27",379.4],["2023-02-28",379.9],["2023-03-01",376.17],["2023-03-02",373.89],["2023-03-03",378.6],["2023-03-06",378.57],["2023-03-07",377.45],["2023-03-08",381.15],["2023-03-09",379.3],["2023-03-10",382.86],["2023-03-13",384.7],["2023-03-14",394.65],["2023-03-16",395.62],["2023-03-17",394.08],["2023-03-20",398.93],["2023-03-21",391.74],["2023-03-22",390.33],["2023-03-23",385.9],["2023-03-24",388.21],["2023-03-27",385.8],["2023-03-28",385.03],["2023-03-29",380.6],["2023-03-30",380.98],["2023-03-31",380.99],["2023-04-03",380.26],["2023-04-04",376.42],["2023-04-05",377.14],["2023-04-06",377.48],["2023-04-11",376.33],["2023-04-12",376.2],["2023-04-13",375.14],["2023-04-14",373.84],["2023-04-17",373.1],["2023-04-18",371.55],["2023-04-19",377.23],["2023-04-20",378.81],["2023-04-21",377.86],["2023-04-24",376.92],["2023-04-25",376.8],["2023-04-26",375.62],["2023-04-27",373.31],["2023-04-28",372.98],["2023-05-02",371.77],["2023-05-03",374.42],["2023-05-04",373.22],["2023-05-05",373.4],["2023-05-08",372.96],["2023-05-09",372.08],["2023-05-10",371.12],["2023-05-11",370.87],["2023-05-12",371.58],["2023-05-15",369.51],["2023-05-16",369.38],["2023-05-17",369.12],["2023-05-18",373.04],["2023-05-19",377.33],["2023-05-22",375.47],["2023-05-23",376.74],["2023-05-24",374.59],["2023-05-25",373.52],["2023-05-26",372.0],["2023-05-30",370.76],["2023-05-31",371.06],["2023-06-01",370.55],["2023-06-02",371.06],["2023-06-05",369.42],["2023-06-06",369.14],["2023-06-07",368.78],["2023-06-08",369.45],["2023-06-09",369.28],["2023-06-12",368.25],["2023-06-13",370.1],["2023-06-14",371.22],["2023-06-15",373.65],["2023-06-16",374.13],["2023-06-19",373.94],["2023-06-20",373.71],["2023-06-21",371.43],["2023-06-22",370.03],["2023-06-23",370.63],["2023-06-26",369.36],["2023-06-27",368.93],["2023-06-28",370.72],["2023-06-29",370.92],["2023-06-30",371.13],["2023-07-03",373.72],["2023-07-04",375.0],["2023-07-05",378.03],["2023-07-06",382.02],["2023-07-07",387.4],["2023-07-10",383.91],["2023-07-11",380.07],["2023-07-12",377.66],["2023-07-13",375.84],["2023-07-14",374.97],["2023-07-17",373.57],["2023-07-18",374.24],["2023-07-19",374.55],["2023-07-20",379.87],["2023-07-21",380.67],["2023-07-24",378.96],["2023-07-25",378.55],["2023-07-26",382.29],["2023-07-27",378.57],["2023-07-28",383.8],["2023-07-31",385.28],["2023-08-01",389.67],["2023-08-02",389.26],["2023-08-03",391.55],["2023-08-04",391.61],["2023-08-07",390.33],["2023-08-08",386.5],["2023-08-09",388.16],["2023-08-10",386.35],["2023-08-11",384.71],["2023-08-14",382.69],["2023-08-15",387.93],["2023-08-16",386.13],["2023-08-17",387.65],["2023-08-18",383.98],["2023-08-21",382.76],["2023-08-23",383.28],["2023-08-24",383.18],["2023-08-25",382.97],["2023-08-28",383.01],["2023-08-29",382.22],["2023-08-30",380.55],["2023-08-31",380.05],["2023-09-01",383.96],["2023-09-04",382.52],["2023-09-05",384.98],["2023-09-06",387.85],["2023-09-07",390.83],["2023-09-08",385.08],["2023-09-11",384.68],["2023-09-12",386.35],["2023-09-13",385.0],["2023-09-14",384.5],["2023-09-15",384.08],["2023-09-18",384.26],["2023-09-19",383.87],["2023-09-20",383.69],["2023-09-21",385.61],["2023-09-22",386.71],["2023-09-25",390.11],["2023-09-26",389.66],["2023-09-27",388.37],["2023-09-28",393.07],["2023-09-29",391.25],["2023-10-02",387.43],["2023-10-03",387.57],["2023-10-04",388.45],["2023-10-05",387.66],["2023-10-06",386.81],["2023-10-09",388.28],["2023-10-10",387.76],["2023-10-11",386.71],["2023-10-12",386.16],["2023-10-13",387.12],["2023-10-16",386.77],["2023-10-17",385.68],["2023-10-18",383.35],["2023-10-19",384.9],["2023-10-20",383.74],["2023-10-24",381.15],["2023-10-25",384.96],["2023-10-26",383.59],["2023-10-27",383.3],["2023-10-30",382.6],["2023-10-31",382.48],["2023-11-02",382.54],["2023-11-03",381.36],["2023-11-06",379.74],["2023-11-07",378.56],["2023-11-08",378.35],["2023-11-09",378.99],["2023-11-10",376.88],["2023-11-13",377.05],["2023-11-14",377.03],["2023-11-15",376.74],["2023-11-16",376.37],["2023-11-17",377.15],["2023-11-20",379.09],["2023-11-21",380.24],["2023-11-22",381.25],["2023-11-23",379.8],["2023-11-24",380.03],["2023-11-27",379.95],["2023-11-28",380.12],["2023-11-29",378.16],["2023-11-30",379.51],["2023-12-01",380.17],["2023-12-04",379.67],["2023-12-05",379.35],["2023-12-06",380.54],["2023-12-07",380.77],["2023-12-08",382.59],["2023-12-11",381.28],["2023-12-12",382.56],["2023-12-13",381.62],["2023-12-14",379.89],["2023-12-15",380.4],["2023-12-18",384.34],["2023-12-19",383.44],["2023-12-20",385.0],["2023-12-21",383.07],["2023-12-22",382.2],["2023-12-27",381.83],["2023-12-28",381.84],["2023-12-29",382.78],["2024-01-02",382.12],["2024-01-03",380.78],["2024-01-04",379.38],["2024-01-05",378.12],["2024-01-08",377.8],["2024-01-09",378.56],["2024-01-10",378.29],["2024-01-11",379.5],["2024-01-12",379.33],["2024-01-15",379.76],["2024-01-16",380.33],["2024-01-17",380.93],["2024-01-18",381.74],["2024-01-19",383.05],["2024-01-22",382.38],["2024-01-23",384.03],["2024-01-24",385.08],["2024-01-25",385.52],["2024-01-26",386.13],["2024-01-29",389.2],["2024-01-30",389.5],["2024-01-31",385.09],["2024-02-01",384.87],["2024-02-02",383.42],["2024-02-05",384.71],["2024-02-06",386.8],["2024-02-07",387.48],["2024-02-08",387.84],["2024-02-09",388.71],["2024-02-12",387.64],["2024-02-13",386.94],["2024-02-14",388.12],["2024-02-15",389.12],["2024-02-16",389.34],["2024-02-19",389.25],["2024-02-20",389.04],["2024-02-21",387.99],["2024-02-22",387.19],["2024-02-23",388.81],["2024-02-26",389.34],["2024-02-27",389.02],["2024-02-28",391.26],["2024-02-29",393.89],["2024-03-01",393.75],["2024-03-04",394.15],["2024-03-05",395.98],["2024-03-06",393.69],["2024-03-07",394.52],["2024-03-08",394.59],["2024-03-11",394.96],["2024-03-12",396.05],["2024-03-13",397.77],["2024-03-14",394.15],["2024-03-18",394.46],["2024-03-19",395.78],["2024-03-20",395.25],["2024-03-21",393.98],["2024-03-22",397.4],["2024-03-25",396.98],["2024-03-26",396.43],["2024-03-27",394.87],["2024-03-28",395.83],["2024-04-02",395.26],["2024-04-03",393.45],["2024-04-04",391.6],["2024-04-05",390.58],["2024-04-08",390.15],["2024-04-09",388.8],["2024-04-10",390.39],["2024-04-11",390.76],["2024-04-12",391.76],["2024-04-15",393.05],["2024-04-16",394.88],["2024-04-17",393.4],["2024-04-18",393.76],["2024-04-19",395.06],["2024-04-22",394.83],["2024-04-23",394.26],["2024-04-24",393.51],["2024-04-25",392.92],["2024-04-26",392.91],["2024-04-29",391.99],["2024-04-30",391.04],["2024-05-02",389.59],["2024-05-03",389.79],["2024-05-06",389.62],["2024-05-07",389.06],["2024-05-08",389.63],["2024-05-09",388.36],["2024-05-10",387.78],["2024-05-13",387.34],["2024-05-14",386.64],["2024-05-15",386.3],["2024-05-16",386.16],["2024-05-17",387.87],["2024-05-21",385.91],["2024-05-22",386.15],["2024-05-23",387.34],["2024-05-24",385.56],["2024-05-27",384.57],["2024-05-29",384.95],["2024-05-30",388.43],["2024-05-31",389.48],["2024-06-03",390.16],["2024-06-04",391.36],["2024-06-05",391.8],["2024-06-06",391.88],["2024-06-07",389.64],["2024-06-10",393.09],["2024-06-11",394.89],["2024-06-12",394.66],["2024-06-13",395.47],["2024-06-14",397.66],["2024-06-17",396.04],["2024-06-18",395.85],["2024-06-19",395.57],["2024-06-20",396.43],["2024-06-21",397.62],["2024-06-24",395.49],["2024-06-25",394.98],["2024-06-26",396.43],["2024-06-27",396.59],["2024-06-28",395.15],["2024-07-01",393.39],["2024-07-02",395.68],["2024-07-03",394.85],["2024-07-04",393.62],["2024-07-05",392.69],["2024-07-08",393.77],["2024-07-09",396.2],["2024-07-10",393.28],["2024-07-11",393.9],["2024-07-12",392.92],["2024-07-15",391.3],["2024-07-16",391.4],["2024-07-17",390.9],["2024-07-18",390.04],["2024-07-19",391.11],["2024-07-22",390.06],["2024-07-23",390.17],["2024-07-24",391.96],["2024-07-25",393.61],["2024-07-26",391.77],["2024-07-29",391.27],["2024-07-30",394.23],["2024-07-31",395.7],["2024-08-01",395.94],["2024-08-02",396.79],["2024-08-05",398.5],["2024-08-06",397.24],["2024-08-07",398.48],["2024-08-08",397.19],["2024-08-09",395.57],["2024-08-12",393.97],["2024-08-13",393.49],["2024-08-14",394.27],["2024-08-15",394.66],["2024-08-16",395.75],["2024-08-21",392.9],["2024-08-22",393.94],["2024-08-23",393.73],["2024-08-26",395.02],["2024-08-27",394.15],["2024-08-28",393.47],["2024-08-29",392.88],["2024-08-30",392.61],["2024-09-02",392.75],["2024-09-03",392.89],["2024-09-04",393.84],["2024-09-05",392.93],["2024-09-06",394.02],["2024-09-09",394.88],["2024-09-10",397.16],["2024-09-11",396.55],["2024-09-12",396.48],["2024-09-13",395.32],["2024-09-16",393.98],["2024-09-17",394.27],["2024-09-18",394.47],["2024-09-19",394.7],["2024-09-20",394.39],["2024-09-23",394.46],["2024-09-24",394.91],["2024-09-25",395.11],["2024-09-26",395.98],["2024-09-27",396.85],["2024-09-30",397.56],["2024-10-01",397.29],["2024-10-02",398.86],["2024-10-03",400.07],["2024-10-04",401.71],["2024-10-07",401.5],["2024-10-08",401.1],["2024-10-09",399.97],["2024-10-10",400.23],["2024-10-11",400.94],["2024-10-14",400.91],["2024-10-15",400.37],["2024-10-16",400.58],["2024-10-17",401.66],["2024-10-18",400.05],["2024-10-21",401.54],["2024-10-22",400.87],["2024-10-24",402.69],["2024-10-25",404.2],["2024-10-28",404.45],["2024-10-29",404.56],["2024-10-30",406.44],["2024-10-31",408.43],["2024-11-04",407.79],["2024-11-05",409.3],["2024-11-06",410.86],["2024-11-07",407.06],["2024-11-08",406.03],["2024-11-11",408.22],["2024-11-12",409.87],["2024-11-13",408.9],["2024-11-14",407.97],["2024-11-15",406.09],["2024-11-18",409.61],["2024-11-19",407.14],["2024-11-20",409.75],["2024-11-21",411.13],["2024-11-22",411.21],["2024-11-25",411.87],["2024-11-26",410.94],["2024-11-27",410.79],["2024-11-28",414.55],["2024-11-29",413.13],["2024-12-02",414.1],["2024-12-03",414.44],["2024-12-04",414.06],["2024-12-05",412.7],["2024-12-06",413.46],["2024-12-09",411.2],["2024-12-10",410.58],["2024-12-11",410.94],["2024-12-12",409.84],["2024-12-13",409.72],["2024-12-16",408.63],["2024-12-17",409.07],["2024-12-18",409.98],["2024-12-19",414.73],["2024-12-20",413.98],["2024-12-23",414.67],["2024-12-30",411.23],["2024-12-31",410.09],["2025-01-02",411.51],["2025-01-03",414.81],["2025-01-06",414.21],["2025-01-07",415.71],["2025-01-08",415.2],["2025-01-09",413.8],["2025-01-10",413.3],["2025-01-13",414.27],["2025-01-14",412.39],["2025-01-15",411.24],["2025-01-16",411.96],["2025-01-17",414.07],["2025-01-20",413.3],["2025-01-21",412.22],["2025-01-22",411.92],["2025-01-23",410.74],["2025-01-24",409.26],["2025-01-27",408.75],["2025-01-28",409.02],["2025-01-29",408.01],["2025-01-30",407.41],["2025-01-31",407.91],["2025-02-03",409.3],["2025-02-04",408.06],["2025-02-05",406.29],["2025-02-06",407.05],["2025-02-07",404.57],["2025-02-10",405.16],["2025-02-11",403.54],["2025-02-12",402.21],["2025-02-13",401.23],["2025-02-14",401.25],["2025-02-17",402.54],["2025-02-18",401.71],["2025-02-19",401.47],["2025-02-20",402.45],["2025-02-21",404.61],["2025-02-24",402.65],["2025-02-25",400.65],["2025-02-26",399.79],["2025-02-27",399.63],["2025-02-28",400.51],["2025-03-03",401.9],["2025-03-04",398.22],["2025-03-05",397.99],["2025-03-06",400.24],["2025-03-07",398.88],["2025-03-10",399.14],["2025-03-11",400.71],["2025-03-12",401.02],["2025-03-13",399.59],["2025-03-14",399.99],["2025-03-17",399.33],["2025-03-18",397.95],["2025-03-19",399.23],["2025-03-20",399.36],["2025-03-21",399.25],["2025-03-24",398.44],["2025-03-25",398.94],["2025-03-26",400.28],["2025-03-27",400.47],["2025-03-28",402.61],["2025-03-31",401.9],["2025-04-01",402.89],["2025-04-02",401.08],["2025-04-03",400.62],["2025-04-04",404.87],["2025-04-07",407.98],["2025-04-08",407.95],["2025-04-09",408.63],["2025-04-10",405.97],["2025-04-11",409.43],["2025-04-14",410.15],["2025-04-15",409.96],["2025-04-16",408.73],["2025-04-17",407.65],["2025-04-22",409.24],["2025-04-23",408.55],["2025-04-24",407.43],["2025-04-25",407.22],["2025-04-28",405.52],["2025-04-29",404.2],["2025-04-30",404.61],["2025-05-05",404.31],["2025-05-06",405.35],["2025-05-07",404.6],["2025-05-08",404.89],["2025-05-09",404.61],["2025-05-12",405.05],["2025-05-13",405.21],["2025-05-14",404.22],["2025-05-15",403.25],["2025-05-16",402.92],["2025-05-19",402.82],["2025-05-20",402.4],["2025-05-21",402.6],["2025-05-22",403.2],["2025-05-23",403.38],["2025-05-26",403.91],["2025-05-27",404.58],["2025-05-28",403.38],["2025-05-29",404.36],["2025-05-30",404.05],["2025-06-02",402.95],["2025-06-03",403.26],["2025-06-04",403.29],["2025-06-05",403.58],["2025-06-06",403.53],["2025-06-10",401.55],["2025-06-11",400.55],["2025-06-12",400.86],["2025-06-13",402.51],["2025-06-16",401.51],["2025-06-17",402.9],["2025-06-18",403.77],["2025-06-19",403.0],["2025-06-20",402.74],["2025-06-23",403.66],["2025-06-24",401.82],["2025-06-25",400.89],["2025-06-26",400.1],["2025-06-27",399.4],["2025-06-30",399.3],["2025-07-01",399.09],["2025-07-02",399.07],["2025-07-03",399.83],["2025-07-04",398.77],["2025-07-07",399.67],["2025-07-08",399.48],["2025-07-09",400.61],["2025-07-10",399.02],["2025-07-11",399.66],["2025-07-14",400.15],["2025-07-15",400.29],["2025-07-16",400.13],["2025-07-17",399.43],["2025-07-18",399.02],["2025-07-21",399.09],["2025-07-22",399.28],["2025-07-23",399.23],["2025-07-24",398.13],["2025-07-25",396.32],["2025-07-28",397.26],["2025-07-29",399.4],["2025-07-30",398.93],["2025-07-31",399.81],["2025-08-01",399.77],["2025-08-04",398.08],["2025-08-05",399.67],["2025-08-06",398.43],["2025-08-07",397.23],["2025-08-08",395.96],["2025-08-11",395.14],["2025-08-12",395.96],["2025-08-13",395.02],["2025-08-14",395.44],["2025-08-15",395.37],["2025-08-18",395.66],["2025-08-19",393.63],["2025-08-21",395.84],["2025-08-22",396.21],["2025-08-25",397.1],["2025-08-26",397.73],["2025-08-27",396.29],["2025-08-28",397.27],["2025-08-29",396.9],["2025-09-01",395.41],["2025-09-02",396.48],["2025-09-03",394.34],["2025-09-04",393.85],["2025-09-05",392.61],["2025-09-08",392.96],["2025-09-09",393.86],["2025-09-10",393.91],["2025-09-11",392.85],["2025-09-12",391.61],["2025-09-15",389.96],["2025-09-16",390.0],["2025-09-17",389.83],["2025-09-18",388.62],["2025-09-19",390.1],["2025-09-22",389.73],["2025-09-23",389.15],["2025-09-24",390.28],["2025-09-25",390.75],["2025-09-26",391.36],["2025-09-29",390.53],["2025-09-30",391.11],["2025-10-01",389.08],["2025-10-02",389.36],["2025-10-03",388.83],["2025-10-06",388.52],["2025-10-07",391.88],["2025-10-08",392.6],["2025-10-09",392.09],["2025-10-10",390.39],["2025-10-13",392.05],["2025-10-14",392.92],["2025-10-15",390.45],["2025-10-16",389.85],["2025-10-17",390.71],["2025-10-20",389.72],["2025-10-21",389.62],["2025-10-22",389.83],["2025-10-27",389.66],["2025-10-28",388.45],["2025-10-29",388.29],["2025-10-30",388.46],["2025-10-31",388.14],["2025-11-03",386.98],["2025-11-04",388.37],["2025-11-05",387.63],["2025-11-06",386.58],["2025-11-07",386.25],["2025-11-10",383.16],["2025-11-11",386.06],["2025-11-12",385.48],["2025-11-13",383.93],["2025-11-14",384.67],["2025-11-17",383.95],["2025-11-18",384.76],["2025-11-19",383.55],["2025-11-20",382.29],["2025-11-21",384.27],["2025-11-24",383.04],["2025-11-25",382.08],["2025-11-26",382.06],["2025-11-27",381.75],["2025-11-28",381.35],["2025-12-01",380.5],["2025-12-02",380.94],["2025-12-03",380.65],["2025-12-04",381.65],["2025-12-05",382.08],["2025-12-08",382.6],["2025-12-09",383.48],["2025-12-10",383.86],["2025-12-11",381.77],["2025-12-12",383.88],["2025-12-15",385.14],["2025-12-16",384.97],["2025-12-17",386.96],["2025-12-18",389.99],["2025-12-19",387.24],["2025-12-22",387.13],["2025-12-23",391.19],["2025-12-29",387.39],["2025-12-30",386.4],["2025-12-31",385.4],["2026-01-05",384.41],["2026-01-06",385.18],["2026-01-07",384.82],["2026-01-09",385.9],["2026-01-12",386.07],["2026-01-13",385.97],["2026-01-14",385.23],["2026-01-15",385.91],["2026-01-16",385.95],["2026-01-19",385.97],["2026-01-20",385.43],["2026-01-21",385.56],["2026-01-22",383.95],["2026-01-23",382.59],["2026-01-26",382.27],["2026-01-27",382.08],["2026-01-28",380.16],["2026-01-29",381.57],["2026-01-30",381.86],["2026-02-02",380.55],["2026-02-03",380.65],["2026-02-04",380.93],["2026-02-05",379.31],["2026-02-06",378.61],["2026-02-09",377.21],["2026-02-10",377.35],["2026-02-11",378.35],["2026-02-12",380.62],["2026-02-13",378.43],["2026-02-16",377.64],["2026-02-17",378.19],["2026-02-18",377.76],["2026-02-19",379.18],["2026-02-20",379.08],["2026-02-23",379.9],["2026-02-24",379.08],["2026-02-25",376.58],["2026-02-26",375.13],["2026-02-27",375.74],["2026-03-02",379.21],["2026-03-03",385.41],["2026-03-04",385.93],["2026-03-05",386.08],["2026-03-06",391.29],["2026-03-09",396.92],["2026-03-10",384.86],["2026-03-11",388.12],["2026-03-12",387.55],["2026-03-13",392.35],["2026-03-16",391.67],["2026-03-17",390.72],["2026-03-18",388.7],["2026-03-19",392.53],["2026-03-20",392.93],["2026-03-23",394.68],["2026-03-24",389.5],["2026-03-25",388.94],["2026-03-26",387.87],["2026-03-27",389.16],["2026-03-30",389.48],["2026-03-31",385.85],["2026-04-01",382.52],["2026-04-02",383.63],["2026-04-07",381.41],["2026-04-08",378.49],["2026-04-09",378.13],["2026-04-10",376.81],["2026-04-13",366.33],["2026-04-14",363.34],["2026-04-15",363.74],["2026-04-16",364.69],["2026-04-17",363.87],["2026-04-20",362.55],["2026-04-21",361.83],["2026-04-22",364.13],["2026-04-23",365.85],["2026-04-24",366.95],["2026-04-27",363.48],["2026-04-28",364.91],["2026-04-29",364.44],["2026-04-30",366.04],["2026-05-04",363.02],["2026-05-05",363.85],["2026-05-06",359.42],["2026-05-07",356.69],["2026-05-08",355.14],["2026-05-11",355.17],["2026-05-12",356.7],["2026-05-13",359.23],["2026-05-14",357.97],["2026-05-15",359.73],["2026-05-18",360.4],["2026-05-19",360.67],["2026-05-20",361.37],["2026-05-21",359.13],["2026-05-22",359.16],["2026-05-26",356.82],["2026-05-27",355.15],["2026-05-28",355.43],["2026-05-29",354.52],["2026-06-01",354.19],["2026-06-02",354.98],["2026-06-03",355.76],["2026-06-04",355.14],["2026-06-05",354.15],["2026-06-08",356.38],["2026-06-09",355.14],["2026-06-10",355.84],["2026-06-11",355.63],["2026-06-12",352.82],["2026-06-15",350.65],["2026-06-16",349.73],["2026-06-17",349.61],["2026-06-18",352.11],["2026-06-19",352.89],["2026-06-22",351.99],["2026-06-23",354.26],["2026-06-24",355.37],["2026-06-25",354.51],["2026-06-26",354.04],["2026-06-29",354.3],["2026-06-30",355.05],["2026-07-01",356.17],["2026-07-02",355.31],["2026-07-03",353.66],["2026-07-06",353.16],["2026-07-07",354.54],["2026-07-08",357.94],["2026-07-09",358.33],["2026-07-10",356.71],["2026-07-13",356.24],["2026-07-14",360.65],["2026-07-15",359.21],["2026-07-16",359.48],["2026-07-17",362.58],["2026-07-20",361.23],["2026-07-21",360.2],["2026-07-22",363.95],["2026-07-23",364.16],["2026-07-24",362.73],["2026-07-27",359.51],["2026-07-28",360.0],["2026-07-29",361.35],["2026-07-30",362.12],["2026-07-31",362.99],["2026-08-03",363.58],["2026-08-04",363.84],["2026-08-05",362.34],["2026-08-06",363.03],["2026-08-07",366.4],["2026-08-10",363.36],["2026-08-11",365.61],["2026-08-12",364.64],["2026-08-13",363.81],["2026-08-14",363.28],["2026-08-17",362.45],["2026-08-18",364.44],["2026-08-19",365.03],["2026-08-24",362.14],["2026-08-25",362.62],["2026-08-26",360.62],["2026-08-27",364.1]]}}